24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0405
24H 成交量$39.75万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $202.67万 | $1,398.26万 | 4.95% |
| 634 |
QCOMBQCOMB
|
$164.23 | $168.45 | $160.66 | $9.48万 | — | -2.47% |
| 615 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.56万 | $3,152.10万 | 1.53% |
| 382 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -2.23% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $712.27亿 | -0.01% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $75.62万 | $2.02亿 | 1.03% |
| 75 |
INTWBINTWB
|
$6.44 | $6.97 | $6.14 | $372.45万 | — | -7.34% |
| 489 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.23万 | $1,151.87万 | -1.07% |
| 142 |
KITEKite
|
$0.1223 | $0.1231 | $0.1107 | $122.58万 | $2.05亿 | 6.63% |
| 463 |
AUDIOAudius
|
$0.01317 | $0.01327 | $0.01277 | $23.00万 | $1,903.45万 | 0.84% |
| 477 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00661 | $0.00638 | $21.46万 | $3,300.21万 | -1.06% |
| 185 |
GIGGLEGiggle Fund
|
$29.81 | $29.97 | $28.68 | $85.48万 | $2,950.46万 | -0.07% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $162.18万 | $5.94亿 | -0.90% |
| 237 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.43万 | $1,631.48万 | -0.52% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.52 | $142.87 | $135.98 | $2,090.24万 | $7,573.93万 | 0.36% |
| 412 |
RKLBBRKLBB
|
$54.07 | $54.98 | $50.78 | $29.38万 | — | 0.54% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.24万 | $1.24亿 | 0.85% |
相关站点
共 40 个
SNDKB _加密货币行情
Litecoin _币种排行
TONToken _比特币
Pump.fun _加密货币行情
Ethena _币种排行
TRON _BTC行情
Cardano _BTC行情
INTCB _以太坊ETH价格
TQQQB _比特币行情
NVDAB _比特币
BFUSD _BTC行情
TONToken _比特币行情
United Stables _币种排行
BMNRB _加密货币行情
USDC _比特币
USDC _加密货币行情
Hashflow _币种排行
EUR _BTC行情
Vanar Chain _数字货币市值
Ripple USD _加密货币行情
LayerZero _比特币行情
BEAMX _比特币
Ethereum _BTC行情
Holo _币种排行
Aster _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _币种排行
BNCB _BTC行情
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币
Filecoin _比特币
Bitcoin Cash _数字货币市值
NVDAB _BTC行情
Nomina _以太坊ETH价格
NFPrompt _比特币行情
MARSCOIN _BTC行情
Initia _币种排行
Polygon _加密货币行情
Aave _币种排行
1000CAT _比特币