24H 最高$30.33
24H 最低$28.68
今日开盘$29.19
24H 成交量$86.92万
流通市值$2,984.18万
24H 涨跌额($0.86)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00806 | $205.18万 | $1,398.26万 | 8.05% |
| 626 |
QCOMBQCOMB
|
$163.35 | $166.60 | $160.66 | $9.36万 | — | -1.35% |
| 613 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.03% |
| 378 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $32.17万 | $2,607.12万 | 0.06% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.87亿 | $707.84亿 | -0.02% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $71.10万 | $2.06亿 | 2.72% |
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $291.35万 | — | -4.67% |
| 473 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.62万 | $1,151.87万 | -0.16% |
| 128 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.65万 | $2.91亿 | 4.64% |
| 479 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $19.77万 | $1,903.45万 | 2.89% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $19.68万 | $3,304.71万 | 0.46% |
| 174 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $86.92万 | $2,984.18万 | 2.95% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.61万 | $6.13亿 | 0.54% |
| 260 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $53.63万 | $1,631.48万 | 0.59% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,000.23万 | $2.06亿 | 1.38% |
| 403 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.37万 | — | 3.14% |
| 232 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.48万 | $1.26亿 | 1.37% |
相关站点
共 40 个
EUR _币种排行
Celestia _数字货币市值
EUR _比特币
瑞波币 _数字货币市值
EUR _BTC行情
PAX Gold _数字货币市值
Vanar Chain _比特币
AMDB _比特币行情
Aave _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币行情
QQQB _币种排行
USDC _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
Arbitrum _比特币
Gitcoin _比特币
瑞波币 _加密货币行情
1000CAT _以太坊ETH价格
Bittensor _加密货币行情
POL _加密货币行情
BEAMX _BTC行情
1000CAT _币种排行
Bittensor _BTC行情
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
Tether Gold _BTC行情
Quant _币种排行
Bubblemaps _数字货币市值
SNXXB _BTC行情
Gram _比特币
Saga _数字货币市值
Hashflow _数字货币市值
Hedera _数字货币市值
First Digital _以太坊ETH价格
TONToken _BTC行情
狗币 _比特币
瑞波币 _加密货币行情
Official Trump _比特币
比特币 _BTC行情