24H 最高$78.30
24H 最低$67.59
今日开盘$77.7
24H 成交量$3,694.42万
流通市值—
24H 涨跌额(-$1.90)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $223.69万 | $1,398.26万 | 6.11% |
| 637 |
QCOMBQCOMB
|
$163.51 | $168.45 | $160.66 | $9.19万 | — | -2.22% |
| 617 |
FTTFTX Token
|
$0.2382 | $0.2426 | $0.2301 | $10.52万 | $3,152.10万 | 1.67% |
| 376 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $34.67万 | $2,630.34万 | -0.49% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.81亿 | $712.27亿 | 0.01% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $73.60万 | $2.02亿 | 1.32% |
| 69 |
INTWBINTWB
|
$6.62 | $7.12 | $6.14 | $440.41万 | — | -6.37% |
| 492 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $20.40万 | $1,151.87万 | 0.46% |
| 149 |
KITEKite
|
$0.1175 | $0.1185 | $0.1107 | $112.32万 | $2.05亿 | 0.51% |
| 471 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $22.45万 | $1,903.45万 | -0.98% |
| 479 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00664 | $0.00638 | $21.40万 | $3,300.21万 | -0.30% |
| 181 |
GIGGLEGiggle Fund
|
$29.79 | $29.97 | $28.68 | $87.29万 | $2,950.46万 | 0.13% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.876 | $1.89 | $1.82 | $165.82万 | $5.94亿 | 0.05% |
| 219 |
TUTTUTORIAL
|
$0.01734 | $0.01763 | $0.01658 | $71.43万 | $1,631.48万 | -1.20% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$142.11 | $142.87 | $135.98 | $2,127.14万 | $7,573.93万 | 0.89% |
| 408 |
RKLBBRKLBB
|
$54.41 | $54.98 | $50.78 | $30.99万 | — | 1.12% |
| 238 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $64.64万 | $1.24亿 | 1.18% |
相关站点
共 40 个
LITEB _比特币行情
Morpho _币种排行
Caldera _币种排行
United Stables _币种排行
TRON _数字货币市值
LITEB _数字货币市值
Uniswap _加密货币行情
EUR _比特币行情
Ethereum _以太坊ETH价格
Aster _币种排行
Cosmos _比特币
Gitcoin _加密货币行情
CRCLB _比特币行情
Bitcoin Cash _比特币行情
MegaETH _数字货币市值
MUB _加密货币行情
SNXXB _币种排行
Quant _数字货币市值
Caldera _数字货币市值
SOXSB _数字货币市值
Hashflow _BTC行情
Huma Finance _BTC行情
Hedera _BTC行情
LayerZero _比特币
Tether Gold _加密货币行情
USDC _加密货币行情
Aptos _以太坊ETH价格
TSLAB _数字货币市值
Near Protocol _BTC行情
NVDAB _加密货币行情
Nomina _以太坊ETH价格
Gitcoin _比特币
GOOGLB _BTC行情
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _比特币
NFPrompt _数字货币市值
Sui _BTC行情
Initia _BTC行情
Ethena USDe _比特币行情