24H 最高$1.54
24H 最低$1.48
今日开盘$1.531
24H 成交量$178.74万
流通市值$7.84亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ACTAcet
|
$0.00867 | $0.00905 | $0.00804 | $202.62万 | $1,398.26万 | 4.08% |
| 632 |
QCOMBQCOMB
|
$163.63 | $168.45 | $160.66 | $9.59万 | — | -2.33% |
| 618 |
FTTFTX Token
|
$0.2374 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.15% |
| 384 |
SOMISomnia
|
$0.1618 | $0.1668 | $0.156 | $33.35万 | $2,630.34万 | -1.94% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.52亿 | $712.27亿 | 0.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $75.58万 | $2.02亿 | 0.64% |
| 75 |
INTWBINTWB
|
$6.4 | $6.98 | $6.14 | $378.42万 | — | -7.11% |
| 489 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.29万 | $1,151.87万 | -0.15% |
| 150 |
KITEKite
|
$0.1208 | $0.1208 | $0.1107 | $112.24万 | $2.05亿 | 6.43% |
| 464 |
AUDIOAudius
|
$0.01317 | $0.01327 | $0.01277 | $23.22万 | $1,903.45万 | 0.15% |
| 477 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00661 | $0.00638 | $21.34万 | $3,300.21万 | -1.06% |
| 184 |
GIGGLEGiggle Fund
|
$29.67 | $29.97 | $28.68 | $86.09万 | $2,950.46万 | -0.50% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.861 | $1.89 | $1.82 | $162.57万 | $5.94亿 | -1.43% |
| 224 |
TUTTUTORIAL
|
$0.01722 | $0.01755 | $0.01658 | $68.16万 | $1,631.48万 | -1.82% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.6 | $142.87 | $135.98 | $2,092.67万 | $7,573.93万 | -0.06% |
| 410 |
RKLBBRKLBB
|
$53.92 | $54.98 | $50.78 | $29.84万 | — | 0.32% |
| 234 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.18万 | $1.24亿 | 0.42% |
相关站点
共 40 个
TRON _比特币
USD1 _比特币行情
Aave _数字货币市值
Quant _币种排行
GOOGLB _币种排行
USD1 _加密货币行情
SKHYB _BTC行情
Tether Gold _BTC行情
LayerZero _比特币行情
TSLAB _比特币
Pump.fun _币种排行
Gram _数字货币市值
AAPLB _加密货币行情
Aave _比特币
Uniswap _数字货币市值
CRCLB _比特币行情
Avalanche _比特币
BEAMX _加密货币行情
MegaETH _比特币
Lisk _以太坊ETH价格
XRP _比特币行情
Dash _比特币
NBISB _BTC行情
Zcash _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _比特币
Gram _币种排行
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _比特币
Aave _BTC行情
Ethena _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
BFUSD _BTC行情
Gram _币种排行
BitTensor _比特币
Stellar _数字货币市值
Aptos _以太坊ETH价格