24H 最高$1.57
24H 最低$1.50
今日开盘$1.5399
24H 成交量$179.22万
流通市值$4.22亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00806 | $205.50万 | $1,398.26万 | 9.43% |
| 626 |
QCOMBQCOMB
|
$163.55 | $166.60 | $160.66 | $9.37万 | — | -1.60% |
| 613 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 0.94% |
| 378 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.37% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $707.84亿 | -0.02% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
ARArweave
|
$3.151 | $3.17 | $3.00 | $71.47万 | $2.06亿 | 3.14% |
| 85 |
INTWBINTWB
|
$6.39 | $6.85 | $6.14 | $294.33万 | — | -3.91% |
| 473 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.57万 | $1,151.87万 | 0.31% |
| 128 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $143.68万 | $2.91亿 | 4.72% |
| 479 |
AUDIOAudius
|
$0.01321 | $0.01327 | $0.01277 | $20.11万 | $1,903.45万 | 2.72% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00638 | $19.53万 | $3,304.71万 | 1.24% |
| 174 |
GIGGLEGiggle Fund
|
$30.13 | $30.33 | $28.68 | $86.85万 | $2,984.18万 | 2.94% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.876 | $1.88 | $1.82 | $145.43万 | $6.13亿 | 0.97% |
| 260 |
TUTTUTORIAL
|
$0.01722 | $0.01747 | $0.01658 | $53.80万 | $1,631.48万 | 0.82% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.45 | $142.87 | $135.98 | $2,002.78万 | $2.06亿 | 1.52% |
| 404 |
RKLBBRKLBB
|
$54.29 | $54.98 | $50.78 | $29.34万 | — | 3.17% |
| 232 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.43万 | $1.26亿 | 1.71% |
相关站点
共 40 个
Filecoin _比特币行情
莱特币 _比特币
LayerZero _加密货币行情
Celo _数字货币市值
莱特币 _加密货币行情
EUR _币种排行
First Digital _数字货币市值
Caldera _币种排行
INTWB _币种排行
MegaETH _币种排行
BEAMX _币种排行
Gitcoin _BTC行情
Saga _加密货币行情
应用链 _比特币
达世币 _比特币行情
KORUB _比特币
币安币 _BTC行情
Solana _BTC行情
币安币 _比特币行情
Initia _以太坊ETH价格
Uniswap _BTC行情
SOXSB _BTC行情
United Stables _以太坊ETH价格
应用链 _比特币
Uniswap _加密货币行情
Cosmos Hub _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Saga _比特币
BEB _比特币
USDC _比特币行情
Starknet _比特币行情
Aptos _币种排行
Sui _比特币行情
AMDB _BTC行情
Ethena _以太坊ETH价格
POL _加密货币行情
Aptos _加密货币行情
TONToken _比特币行情
LayerZero _数字货币市值