24H 最高$274.12
24H 最低$225.35
今日开盘$239.64
24H 成交量$174.27万
流通市值—
24H 涨跌额($17.25)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ACTAct I : The AI Prophecy
|
$0.01149 | $0.01205 | $0.00935 | $521.22万 | $908.71万 | 18.82% |
| 264 |
QCOMBQCOMB
|
$165.84 | $167.89 | $159.79 | $49.10万 | — | 3.55% |
| 529 |
FTTFTX Token
|
$0.231 | $0.234 | $0.2246 | $14.69万 | $3,125.30万 | 1.14% |
| 599 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $9.68万 | $2,723.95万 | -2.06% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.22亿 | $704.32亿 | -0.01% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
ARArweave
|
$3.156 | $3.29 | $3.13 | $94.67万 | $2.10亿 | 0.96% |
| 75 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $327.03万 | — | 4.52% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.31万 | $1,188.72万 | -1.22% |
| 256 |
KITEKite
|
$0.1093 | $0.1141 | $0.1083 | $51.21万 | $2.02亿 | -3.87% |
| 183 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $84.28万 | $1,729.35万 | 0.43% |
| 453 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00604 | $21.06万 | $3,176.61万 | -1.47% |
| 230 |
GIGGLEGiggle Fund
|
$28.83 | $29.86 | $28.79 | $58.11万 | $2,945.56万 | -2.21% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 176 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.82万 | $6.33亿 | -0.98% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.03万 | $1,640.11万 | 1.94% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $137.44 | $128.04 | $3,793.12万 | $7,163.49万 | 5.13% |
| 397 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.89万 | — | 11.50% |
| 416 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01138 | $25.76万 | $1.24亿 | -1.89% |
相关站点
共 40 个
Gitcoin _数字货币市值
Avalanche _数字货币市值
狗币 _BTC行情
Plasma _币种排行
Official _BTC行情
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
Wormhole _数字货币市值
Ethena _数字货币市值
Aptos _数字货币市值
TQQQB _币种排行
TONToken _数字货币市值
Arbitrum _数字货币市值
以太坊 _比特币
Pudgy Penguins _比特币
波场 _加密货币行情
USDC _加密货币行情
SOXSB _以太坊ETH价格
Raydium _比特币行情
BitTensor _BTC行情
Polygon _BTC行情
莱特币 _加密货币行情
Gram _数字货币市值
恒星币 _BTC行情
Plasma _比特币
Aave _BTC行情
Gitcoin _BTC行情
艾达币 _加密货币行情
Wormhole _币种排行
TONToken _加密货币行情
Hyperliquid _BTC行情
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
USD1 _比特币
大零币 _数字货币市值
Aave _BTC行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _比特币行情