24H 最高$0.000441
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$23.98万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $203.44万 | $1,398.26万 | 5.46% |
| 633 |
QCOMBQCOMB
|
$164.05 | $168.45 | $160.66 | $9.40万 | — | -1.88% |
| 619 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.66% |
| 380 |
SOMISomnia
|
$0.1623 | $0.1668 | $0.156 | $34.08万 | $2,630.34万 | -1.10% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.72亿 | $712.27亿 | 0.01% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.94万 | $2.02亿 | 0.80% |
| 70 |
INTWBINTWB
|
$6.49 | $7.01 | $6.14 | $406.41万 | — | -6.08% |
| 498 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $19.84万 | $1,151.87万 | 0.62% |
| 156 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.88万 | $2.05亿 | 3.32% |
| 459 |
AUDIOAudius
|
$0.01322 | $0.01327 | $0.01277 | $23.59万 | $1,903.45万 | 0.76% |
| 480 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00661 | $0.00638 | $21.29万 | $3,300.21万 | -1.37% |
| 182 |
GIGGLEGiggle Fund
|
$29.65 | $29.97 | $28.68 | $86.23万 | $2,950.46万 | -0.37% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $164.84万 | $5.94亿 | -0.85% |
| 221 |
TUTTUTORIAL
|
$0.01722 | $0.01757 | $0.01658 | $69.50万 | $1,631.48万 | -1.49% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.94 | $142.87 | $135.98 | $2,097.40万 | $7,573.93万 | 0.11% |
| 410 |
RKLBBRKLBB
|
$54.25 | $54.98 | $50.78 | $30.00万 | — | 1.08% |
| 235 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.54万 | $1.24亿 | 0.25% |
相关站点
共 40 个
USDC _以太坊ETH价格
USDC _币种排行
GOOGLB _比特币行情
Pump.fun _币种排行
Quant _比特币行情
NVDAB _BTC行情
Ripple USD _以太坊ETH价格
Nomina _比特币
Celestia _币种排行
Lisk _BTC行情
Ondo _比特币行情
Polygon _比特币行情
Gitcoin _以太坊ETH价格
BMNRB _以太坊ETH价格
Near Protocol _BTC行情
Celo _BTC行情
BEAMX _比特币
Dash _比特币
Plasma _加密货币行情
牛来 _加密货币行情
Worldcoin _比特币
GOOGLB _币种排行
NVDAB _BTC行情
Injective _数字货币市值
MegaETH _数字货币市值
BNCB _币种排行
Pudgy Penguins _比特币行情
THORChain _加密货币行情
THORChain _以太坊ETH价格
BitTensor _币种排行
Hedera _比特币
NBISB _BTC行情
Uniswap _数字货币市值
Quant _比特币行情
USD1 _BTC行情
Avalanche _BTC行情
Gitcoin _比特币行情
Tether Gold _加密货币行情
BNB _BTC行情
Cosmos _加密货币行情