24H 最高$0.1922
24H 最低$0.1727
今日开盘$0.1862
24H 成交量$282.89万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ACTAcet
|
$0.0085 | $0.00905 | $0.008 | $224.43万 | $1,398.26万 | 5.20% |
| 643 |
QCOMBQCOMB
|
$165.76 | $169.69 | $161.70 | $8.63万 | — | -0.86% |
| 570 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | -0.04% |
| 344 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.35万 | $2,630.34万 | -1.09% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.01% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $76.43万 | $2.02亿 | -0.16% |
| 64 |
INTWBINTWB
|
$6.75 | $7.64 | $6.14 | $500.88万 | — | -11.53% |
| 508 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.43万 | $1,151.87万 | 0.77% |
| 150 |
KITEKite
|
$0.1136 | $0.1186 | $0.1107 | $111.01万 | $2.05亿 | -4.22% |
| 468 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.06万 | $1,903.45万 | 0.46% |
| 476 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $21.91万 | $3,300.21万 | -1.51% |
| 180 |
GIGGLEGiggle Fund
|
$29.73 | $30.07 | $28.68 | $87.80万 | $2,950.46万 | -0.93% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.78万 | $5.94亿 | -1.54% |
| 217 |
TUTTUTORIAL
|
$0.01732 | $0.01771 | $0.01658 | $73.11万 | $1,631.48万 | -1.59% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.08 | $142.22 | $135.98 | $2,942.62万 | $7,573.93万 | 0.66% |
| 367 |
RKLBBRKLBB
|
$53.25 | $55.51 | $50.78 | $35.63万 | — | -3.99% |
| 233 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $67.84万 | $1.24亿 | 0.17% |
相关站点
共 40 个
MUB _加密货币行情
SNXXB _币种排行
Aster _比特币
Celestia _币种排行
牛来 _币种排行
INTCB _比特币
Pepe _以太坊ETH价格
Quant _币种排行
Stellar _比特币行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
QQQB _比特币
SOXLB _比特币行情
EUR _比特币
牛来 _数字货币市值
AAPLB _加密货币行情
Celestia _加密货币行情
Dash _加密货币行情
Aster _数字货币市值
Dogecoin _数字货币市值
LayerZero _比特币
Celo _比特币行情
Artificial _加密货币行情
Pump.fun _币种排行
Initia _比特币行情
Eigenlayer _加密货币行情
LITEB _比特币行情
牛来 _BTC行情
Starknet _加密货币行情
Official _比特币行情
SNXXB _比特币
Bubblemaps _比特币行情
Cosmos _以太坊ETH价格
MegaETH _加密货币行情
MUB _币种排行
Gitcoin _加密货币行情
CRWVB _加密货币行情
AMDB _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值