24H 最高$108.00
24H 最低$102.89
今日开盘$103.99
24H 成交量$5.26万
流通市值$2.68亿
24H 涨跌额($3.56)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00802 | $228.70万 | $1,398.26万 | 5.86% |
| 640 |
QCOMBQCOMB
|
$161.56 | $169.69 | $160.66 | $8.74万 | — | -3.55% |
| 614 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.83万 | $3,152.10万 | 1.54% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.68亿 | $712.27亿 | 0.01% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $76.00万 | $2.02亿 | 0.58% |
| 66 |
INTWBINTWB
|
$6.67 | $7.37 | $6.14 | $472.10万 | — | -8.38% |
| 504 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.91万 | $1,151.87万 | 0.15% |
| 150 |
KITEKite
|
$0.1145 | $0.1185 | $0.1107 | $111.39万 | $2.05亿 | -2.22% |
| 463 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.56万 | $1,903.45万 | -0.45% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.47万 | $3,300.21万 | -1.06% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $88.06万 | $2,950.46万 | -0.17% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 118 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $170.13万 | $5.94亿 | -1.06% |
| 212 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $73.61万 | $1,631.48万 | -1.60% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$140.67 | $142.22 | $135.98 | $2,334.07万 | $7,573.93万 | 0.40% |
| 395 |
RKLBBRKLBB
|
$53.97 | $55.07 | $50.78 | $32.86万 | — | -0.04% |
| 234 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $66.28万 | $1.24亿 | 0.34% |
相关站点
共 40 个
LayerZero _加密货币行情
Ondo _币种排行
Dash _BTC行情
Hashflow _数字货币市值
First Digital _比特币行情
BNCB _BTC行情
MUB _BTC行情
BEAMX _币种排行
Ethena USDe _加密货币行情
Aerodrome _币种排行
NVDAB _以太坊ETH价格
TONToken _币种排行
Gram _加密货币行情
BNB _比特币行情
RWUSD _数字货币市值
Holo _BTC行情
ZAMA _以太坊ETH价格
Bitcoin _比特币
USDC _比特币行情
Haedal _BTC行情
Aave _币种排行
Official _币种排行
Artificial _币种排行
MSTRB _数字货币市值
Ethereum _币种排行
NFPrompt _比特币行情
Artificial _比特币
Stellar _数字货币市值
MegaETH _比特币行情
BNCB _以太坊ETH价格
BNCB _数字货币市值
BitTensor _加密货币行情
牛来 _数字货币市值
Chainlink _加密货币行情
USDC _BTC行情
Worldcoin _加密货币行情
Zcash _币种排行
Gram _加密货币行情
Holo _比特币
ZAMA _币种排行