24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $205.56万 | $1,398.26万 | 6.76% |
| 630 |
QCOMBQCOMB
|
$163.7 | $166.82 | $160.66 | $9.43万 | — | -1.50% |
| 621 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.93万 | $3,152.10万 | 0.94% |
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.00万 | $2,607.12万 | -0.67% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.41亿 | $707.84亿 | -0.02% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $73.10万 | $2.06亿 | 1.98% |
| 76 |
INTWBINTWB
|
$6.42 | $6.85 | $6.14 | $330.96万 | — | -4.61% |
| 484 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $20.04万 | $1,151.87万 | 0.00% |
| 133 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $140.84万 | $2.91亿 | 5.17% |
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.48万 | $1,903.45万 | 1.93% |
| 477 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.60万 | $3,304.71万 | 0.31% |
| 184 |
GIGGLEGiggle Fund
|
$29.93 | $29.97 | $28.68 | $83.98万 | $2,984.18万 | 2.01% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $153.00万 | $6.13亿 | 0.05% |
| 247 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $58.84万 | $1,631.48万 | 0.29% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.72 | $142.87 | $135.98 | $2,032.19万 | $2.06亿 | 1.27% |
| 409 |
RKLBBRKLBB
|
$54.33 | $54.98 | $50.78 | $29.34万 | — | 2.49% |
| 230 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $63.97万 | $1.26亿 | 1.54% |
相关站点
共 40 个
Holo _以太坊ETH价格
TQQQB _数字货币市值
Gram _币种排行
United Stables _币种排行
KORUB _比特币行情
AMDB _BTC行情
RWUSD _加密货币行情
Celo _币种排行
瑞波币 _币种排行
Morpho _比特币
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
Ethena USDe _比特币
Huma Finance _比特币
KORUB _币种排行
Haedal _加密货币行情
KORUB _数字货币市值
Uniswap _BTC行情
Starknet _以太坊ETH价格
Initia _币种排行
QQQB _以太坊ETH价格
NBISB _比特币行情
艾达币 _比特币行情
Bittensor _比特币
Caldera _数字货币市值
SNXXB _BTC行情
比特币
Avalanche _BTC行情
SNXXB _比特币
Sui _BTC行情
Zama _比特币行情
Celo _BTC行情
Plasma _比特币行情
Official Trump _加密货币行情
波场 _BTC行情
USD1 _加密货币行情
Pepe _数字货币市值
Aptos _比特币行情
瑞波币 _加密货币行情
SOXSB _以太坊ETH价格