链鉴通
行情总览
APE

ApeCoin

APE · 美元计价
$0.1112
2.49% ≈ ￥0.73392 ($0.00)
更新于 2026-11-04 02:35:02
← 行情列表
24H 最高$0.1123
24H 最低$0.1069
今日开盘$0.1085
24H 成交量$30.82万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Synapse $0.1548 +0.57% NumeraireNMR $9.68 +1.47% PHB $0.015 -54.55% APROAT $0.123 -2.54% 云算宝RLC $0.4448 -0.60% SLF $0.0208 -12.24% Dymension $0.01512 +2.37% OpenEden $0.05531 -0.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
101 ACT ACTAcet $0.00882 $0.00905 $0.00806$205.50万 $1,398.26万 9.43%
626 QCOMB QCOMBQCOMB $163.55 $166.60 $160.66$9.37万 — -1.60%
613 FTT FTTFTX Token $0.2357 $0.2426 $0.2301$10.10万 $3,152.10万 0.94%
378 SOMI SOMISomnia $0.1634 $0.1668 $0.156$32.25万 $2,607.12万 0.37%
302 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
1 USDC USDCUSDC $1.0009 $1.00 $1.00$13.93亿 $707.84亿 -0.02%
120 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
215 AR ARArweave $3.151 $3.17 $3.00$71.47万 $2.06亿 3.14%
85 INTWB INTWBINTWB $6.39 $6.85 $6.14$294.33万 — -3.91%
473 MBL MBLMovieBloc $0.000647 $0.000667 $0.000635$20.57万 $1,151.87万 0.31%
128 KITE KITEKite $0.1199 $0.1245 $0.1107$143.68万 $2.91亿 4.72%
479 AUDIO AUDIOAudius $0.01321 $0.01327 $0.01277$20.11万 $1,903.45万 2.72%
485 PEOPLE PEOPLEConstitutionDAO $0.00655 $0.00661 $0.00638$19.53万 $3,304.71万 1.24%
174 GIGGLE GIGGLEGiggle Fund $30.13 $30.33 $28.68$86.85万 $2,984.18万 2.94%
202 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
126 CAKE CAKEPancakeSwap $1.876 $1.88 $1.82$145.43万 $6.13亿 0.97%
260 TUT TUTTUTORIAL $0.01722 $0.01747 $0.01658$53.80万 $1,631.48万 0.82%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $141.45 $142.87 $135.98$2,002.78万 $2.06亿 1.52%
404 RKLBB RKLBBRKLBB $54.29 $54.98 $50.78$29.34万 — 3.17%
232 CHZ CHZChiliz $0.01191 $0.01205 $0.01154$63.43万 $1.26亿 1.71%

相关站点

共 40 个
United Stables _比特币行情 Avalanche _数字货币市值 大零币 _BTC行情 Chainlink _加密货币行情 Official Trump _加密货币行情 BEB _比特币行情 Arbitrum _加密货币行情 Injective _BTC行情 Initia _加密货币行情 Artificial _加密货币行情 Celestia _比特币 应用链 _BTC行情 艾达币 _以太坊ETH价格 Aerodrome _数字货币市值 狗币 _比特币行情 莱特币 _加密货币行情 Cosmos Hub _BTC行情 QQQB _加密货币行情 Cosmos Hub _比特币行情 Cosmos Hub _BTC行情 Hashflow _币种排行 Injective _加密货币行情 应用链 _比特币 Plasma _以太坊ETH价格 Pump.fun _以太坊ETH价格 比特现金 _比特币行情 比特现金 _BTC行情 Near Protocol _加密货币行情 Saga _数字货币市值 Tether Gold _比特币行情 Caldera _以太坊ETH价格 Haedal _数字货币市值 Avalanche _以太坊ETH价格 Initia _数字货币市值 艾达币 _数字货币市值 牛来 _以太坊ETH价格 Vanar Chain _比特币行情 Chainlink _比特币 Huma Finance _BTC行情 大零币 _加密货币行情