24H 最高$8.14
24H 最低$7.61
今日开盘$8.03
24H 成交量$29.82万
流通市值—
24H 涨跌额(-$0.29)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ACTAcet
|
$0.00871 | $0.00905 | $0.00804 | $204.00万 | $1,398.26万 | 5.83% |
| 633 |
QCOMBQCOMB
|
$163.74 | $168.45 | $160.66 | $9.47万 | — | -2.32% |
| 620 |
FTTFTX Token
|
$0.2378 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.45% |
| 381 |
SOMISomnia
|
$0.1621 | $0.1668 | $0.156 | $33.90万 | $2,630.34万 | -0.86% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.73亿 | $712.27亿 | 0.01% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $75.84万 | $2.02亿 | 0.84% |
| 71 |
INTWBINTWB
|
$6.45 | $7.01 | $6.14 | $401.71万 | — | -6.39% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $19.91万 | $1,151.87万 | 0.31% |
| 156 |
KITEKite
|
$0.1182 | $0.1185 | $0.1107 | $107.95万 | $2.05亿 | 3.05% |
| 463 |
AUDIOAudius
|
$0.01322 | $0.01327 | $0.01277 | $23.28万 | $1,903.45万 | 0.76% |
| 479 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00661 | $0.00638 | $21.35万 | $3,300.21万 | -1.22% |
| 182 |
GIGGLEGiggle Fund
|
$29.61 | $29.97 | $28.68 | $86.24万 | $2,950.46万 | -0.37% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $161.84万 | $5.94亿 | -0.85% |
| 222 |
TUTTUTORIAL
|
$0.01723 | $0.01757 | $0.01658 | $69.56万 | $1,631.48万 | -1.37% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.58 | $142.87 | $135.98 | $2,102.19万 | $7,573.93万 | -0.08% |
| 409 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.95万 | — | 1.10% |
| 235 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.43万 | $1.24亿 | 0.51% |
相关站点
共 40 个
BMNRB _比特币
Filecoin _比特币
BNCB _数字货币市值
LITEB _比特币
INTWB _比特币行情
BNB _以太坊ETH价格
Ethena _币种排行
Initia _加密货币行情
Cosmos _币种排行
USDC _以太坊ETH价格
Injective _比特币行情
First Digital _币种排行
PAX Gold _BTC行情
TONToken _加密货币行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Litecoin _比特币
Initia _比特币
Filecoin _比特币行情
Bitcoin _币种排行
Aave _比特币
Vanar Chain _数字货币市值
Hyperliquid _数字货币市值
Uniswap _币种排行
THORChain _币种排行
Ethena USDe _加密货币行情
TRON _BTC行情
Ethena _BTC行情
BitTensor _比特币
Arbitrum _币种排行
SOXSB _比特币
Cardano _数字货币市值
BFUSD _加密货币行情
Tether Gold _数字货币市值
Dogecoin _数字货币市值
Artificial _BTC行情
1000CAT _比特币
BEAMX _比特币
Chainlink _以太坊ETH价格
Arbitrum _比特币