24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00804 | $202.31万 | $1,398.26万 | 4.98% |
| 633 |
QCOMBQCOMB
|
$164.03 | $168.45 | $160.66 | $9.60万 | — | -2.43% |
| 618 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.36万 | $3,152.10万 | 1.19% |
| 384 |
SOMISomnia
|
$0.162 | $0.1668 | $0.156 | $33.35万 | $2,630.34万 | -1.94% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.52亿 | $712.27亿 | 0.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $75.67万 | $2.02亿 | 0.87% |
| 75 |
INTWBINTWB
|
$6.37 | $6.98 | $6.14 | $375.95万 | — | -7.41% |
| 489 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.37万 | $1,151.87万 | 0.46% |
| 144 |
KITEKite
|
$0.1212 | $0.1217 | $0.1107 | $117.96万 | $2.05亿 | 7.35% |
| 463 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $23.13万 | $1,903.45万 | 0.76% |
| 477 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.45万 | $3,300.21万 | -0.61% |
| 185 |
GIGGLEGiggle Fund
|
$29.74 | $29.97 | $28.68 | $85.45万 | $2,950.46万 | -0.27% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.868 | $1.89 | $1.82 | $162.52万 | $5.94亿 | -0.90% |
| 224 |
TUTTUTORIAL
|
$0.01729 | $0.01753 | $0.01658 | $68.00万 | $1,631.48万 | -1.37% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.16 | $142.87 | $135.98 | $2,094.01万 | $7,573.93万 | 0.42% |
| 417 |
RKLBBRKLBB
|
$53.98 | $54.98 | $50.78 | $29.35万 | — | 0.69% |
| 234 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $64.31万 | $1.24亿 | 1.19% |
相关站点
共 40 个
AAPLB _加密货币行情
QQQB _BTC行情
Uniswap _加密货币行情
Dash _比特币
SOXLB _比特币行情
Hedera _加密货币行情
牛来 _币种排行
INTCB _比特币
INTWB _BTC行情
Vanar Chain _加密货币行情
Cosmos _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
Cardano _比特币
SNDKB _比特币
XRP _以太坊ETH价格
Cardano _比特币行情
Bubblemaps _加密货币行情
GOOGLB _币种排行
Arbitrum _BTC行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
BMNRB _加密货币行情
Tether Gold _数字货币市值
TSLAB _币种排行
Ethena USDe _BTC行情
Gitcoin _比特币
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
LITEB _以太坊ETH价格
LayerZero _加密货币行情
THORChain _币种排行
Tether Gold _币种排行
MUB _BTC行情
Morpho _币种排行
Zcash _比特币行情
SNDKB _币种排行
LITEB _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _币种排行