24H 最高$0.233
24H 最低$0.223
今日开盘$0.229
24H 成交量$39.46万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00806 | $205.24万 | $1,398.26万 | 6.40% |
| 628 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.84万 | — | -0.10% |
| 614 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.09万 | $3,152.10万 | 1.29% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.60万 | $2,607.12万 | 0.99% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
ARArweave
|
$3.132 | $3.17 | $3.00 | $69.80万 | $2.06亿 | 2.66% |
| 94 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $254.81万 | — | -1.88% |
| 466 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.13万 | $1,151.87万 | 0.16% |
| 125 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $144.67万 | $2.91亿 | 4.26% |
| 402 |
AUDIOAudius
|
$0.01296 | $0.01349 | $0.01277 | $29.09万 | $1,903.45万 | 1.17% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.93% |
| 173 |
GIGGLEGiggle Fund
|
$30.04 | $30.33 | $28.68 | $87.67万 | $2,984.18万 | 3.34% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $143.97万 | $6.13亿 | 0.75% |
| 271 |
TUTTUTORIAL
|
$0.01721 | $0.01747 | $0.01658 | $51.99万 | $1,631.48万 | 0.53% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,910.25万 | $2.06亿 | 2.37% |
| 436 |
RKLBBRKLBB
|
$53.64 | $54.98 | $50.78 | $25.86万 | — | 4.54% |
| 233 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $62.84万 | $1.26亿 | 1.97% |
相关站点
共 40 个
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Saga _比特币行情
Worldcoin _数字货币市值
RWUSD _比特币
Hyperliquid _比特币
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Ondo _BTC行情
SOXSB _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
Aptos _比特币行情
LayerZero _币种排行
Filecoin _数字货币市值
USDC _比特币
以太坊 _比特币行情
TQQQB _加密货币行情
Aptos _币种排行
Sui _比特币行情
牛来 _比特币行情
Morpho _比特币
INTWB _加密货币行情
BFUSD _比特币
应用链 _比特币行情
瑞波币 _比特币行情
Hyperliquid _比特币
World Liberty _BTC行情
Avalanche _比特币行情
Pepe _币种排行
United Stables _加密货币行情
TONToken _比特币行情
Hyperliquid _数字货币市值
SOXSB _BTC行情
Morpho _以太坊ETH价格
Bittensor _加密货币行情
Cosmos Hub _比特币行情
Ethena _数字货币市值
狗币 _BTC行情