24H 最高$0.0818
24H 最低$0.079
今日开盘$0.081
24H 成交量$19.10万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00804 | $202.37万 | $1,398.26万 | 4.70% |
| 633 |
QCOMBQCOMB
|
$163.4 | $168.45 | $160.66 | $9.53万 | — | -2.35% |
| 620 |
FTTFTX Token
|
$0.2384 | $0.2426 | $0.2301 | $10.22万 | $3,152.10万 | 1.58% |
| 382 |
SOMISomnia
|
$0.1622 | $0.1668 | $0.156 | $33.64万 | $2,630.34万 | -1.28% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.60亿 | $712.27亿 | 0.02% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $75.75万 | $2.02亿 | 0.64% |
| 72 |
INTWBINTWB
|
$6.37 | $6.99 | $6.14 | $392.98万 | — | -8.48% |
| 495 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $19.97万 | $1,151.87万 | 0.62% |
| 155 |
KITEKite
|
$0.1188 | $0.1194 | $0.1107 | $109.24万 | $2.05亿 | 3.48% |
| 463 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $23.17万 | $1,903.45万 | 0.23% |
| 477 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00661 | $0.00638 | $21.33万 | $3,300.21万 | -1.52% |
| 183 |
GIGGLEGiggle Fund
|
$29.68 | $29.97 | $28.68 | $86.23万 | $2,950.46万 | -0.70% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $161.06万 | $5.94亿 | -1.17% |
| 221 |
TUTTUTORIAL
|
$0.01723 | $0.01757 | $0.01658 | $69.50万 | $1,631.48万 | -1.77% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $142.87 | $135.98 | $2,106.65万 | $7,573.93万 | -0.36% |
| 407 |
RKLBBRKLBB
|
$53.96 | $54.98 | $50.78 | $30.09万 | — | -0.06% |
| 237 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $63.77万 | $1.24亿 | 0.34% |
相关站点
共 40 个
BNB _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _币种排行
TSLAB _币种排行
Aave _BTC行情
Caldera _币种排行
BMNRB _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _数字货币市值
AMDB _比特币
1000CAT _比特币行情
NVDAB _数字货币市值
Worldcoin _BTC行情
Pepe _币种排行
Gram _比特币
Gitcoin _比特币行情
Nomina _加密货币行情
Morpho _比特币行情
Artificial _以太坊ETH价格
USD1 _数字货币市值
牛来 _比特币
Ethena USDe _比特币
Chainlink _以太坊ETH价格
MSTRB _数字货币市值
BFUSD _比特币行情
Avalanche _数字货币市值
SOXSB _加密货币行情
Chainlink _加密货币行情
Tether Gold _以太坊ETH价格
SOXLB _比特币行情
Cardano _币种排行
SKHYB _币种排行
BMNRB _BTC行情
EUR _比特币行情
Aster _币种排行
Hedera _比特币
THORChain _BTC行情
Dash _比特币行情
BEAMX _数字货币市值
Avalanche _比特币行情